Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 684.85 | 685.0 | 667.2 | 679.55 | 27.69 Thousand |
| 05 Oct, 2023 | 669.1 | 683.8 | 665.35 | 681.8 | 43.83 Thousand |
| 04 Oct, 2023 | 673.9 | 673.9 | 652.1 | 669.1 | 60.45 Thousand |
| 03 Oct, 2023 | 666.6 | 681.6 | 654.0 | 670.85 | 138.59 Thousand |
| 29 Sep, 2023 | 634.0 | 662.7 | 629.25 | 660.5 | 202.28 Thousand |
| 28 Sep, 2023 | 615.0 | 639.9 | 600.05 | 622.95 | 101.53 Thousand |
| 27 Sep, 2023 | 618.95 | 618.95 | 607.0 | 611.35 | 26.41 Thousand |
| 26 Sep, 2023 | 601.6 | 617.9 | 596.55 | 613.7 | 118.91 Thousand |
| 25 Sep, 2023 | 613.0 | 625.4 | 586.35 | 595.65 | 144.06 Thousand |
| 22 Sep, 2023 | 573.0 | 609.55 | 573.0 | 606.8 | 167.21 Thousand |
2981
BUB
4625
YOU
BVNRY
5950