Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1120.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 606.45 618.35 590.0 596.45 75.11 Thousand
20 Oct, 2023 625.0 639.9 603.2 606.45 124.91 Thousand
19 Oct, 2023 660.0 697.95 622.5 633.05 487 Thousand
18 Oct, 2023 666.45 674.0 659.9 665.0 29.16 Thousand
17 Oct, 2023 668.0 677.0 658.0 662.25 70.08 Thousand
16 Oct, 2023 665.0 676.0 662.0 663.85 30.43 Thousand
13 Oct, 2023 674.8 676.0 664.35 673.85 26.55 Thousand
12 Oct, 2023 683.8 683.8 666.65 672.3 17.75 Thousand
11 Oct, 2023 685.65 691.15 672.0 675.1 40.1 Thousand
10 Oct, 2023 668.15 691.4 663.55 682.25 43.58 Thousand