Kewal Kiran Clothing Limited (KKCL)
INR 555.4
(-1.52%)
INR 555.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 579.2 | 583.0 | 565.95 | 578.65 | 105.34 Thousand |
| 03 Jul, 2025 | 547.0 | 581.45 | 547.0 | 577.5 | 301.54 Thousand |
| 02 Jul, 2025 | 525.95 | 564.0 | 520.0 | 549.3 | 405.41 Thousand |
| 01 Jul, 2025 | 518.0 | 529.9 | 509.95 | 524.4 | 121.01 Thousand |
| 30 Jun, 2025 | 503.9 | 519.9 | 501.6 | 515.3 | 270.13 Thousand |
| 27 Jun, 2025 | 502.9 | 506.0 | 495.8 | 501.25 | 101.45 Thousand |
| 26 Jun, 2025 | 495.0 | 504.9 | 495.0 | 500.3 | 76.2 Thousand |
| 25 Jun, 2025 | 499.6 | 506.7 | 495.75 | 499.0 | 43.21 Thousand |
| 24 Jun, 2025 | 502.15 | 510.0 | 495.0 | 497.0 | 64.7 Thousand |
| 23 Jun, 2025 | 493.25 | 504.0 | 487.05 | 501.7 | 136.39 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX