Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 438.05 | 446.7 | 431.0 | 441.0 | 48.42 Thousand |
| 02 May, 2025 | 437.0 | 444.3 | 429.2 | 438.05 | 142.47 Thousand |
| 30 Apr, 2025 | 453.5 | 453.5 | 433.3 | 438.15 | 22.87 Thousand |
| 29 Apr, 2025 | 455.25 | 460.0 | 448.2 | 451.1 | 21.23 Thousand |
| 28 Apr, 2025 | 455.0 | 461.7 | 450.05 | 452.9 | 27.85 Thousand |
| 25 Apr, 2025 | 470.1 | 472.4 | 452.0 | 459.7 | 36.03 Thousand |
| 24 Apr, 2025 | 471.0 | 474.0 | 461.7 | 470.1 | 41.14 Thousand |
| 23 Apr, 2025 | 466.5 | 476.4 | 462.3 | 468.55 | 55.71 Thousand |
| 22 Apr, 2025 | 466.05 | 471.35 | 459.95 | 464.05 | 86.03 Thousand |
| 21 Apr, 2025 | 460.0 | 475.0 | 460.0 | 465.45 | 47.29 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096