Kewal Kiran Clothing Limited (KKCL)

INR 493.45

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 564.0 570.2 555.85 561.3 147.02 Thousand
16 Jul, 2025 548.5 569.2 548.0 563.65 36.93 Thousand
15 Jul, 2025 546.7 560.35 545.85 548.5 47.9 Thousand
14 Jul, 2025 557.0 562.3 542.1 549.5 54.97 Thousand
11 Jul, 2025 570.75 572.35 552.85 556.5 60.12 Thousand
10 Jul, 2025 568.0 575.95 565.65 570.5 60.27 Thousand
09 Jul, 2025 564.5 579.5 564.5 566.2 64.09 Thousand
08 Jul, 2025 566.0 579.45 561.65 564.6 48.51 Thousand
07 Jul, 2025 575.0 586.8 570.0 571.2 59.27 Thousand
04 Jul, 2025 579.2 583.0 565.95 578.65 105.34 Thousand