Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 600.1 | 607.3 | 593.55 | 601.8 | 21.22 Thousand |
| 24 Dec, 2024 | 599.05 | 599.95 | 584.1 | 596.95 | 36.77 Thousand |
| 23 Dec, 2024 | 615.9 | 615.9 | 595.0 | 598.6 | 32.72 Thousand |
| 20 Dec, 2024 | 627.8 | 632.05 | 608.0 | 612.65 | 88.29 Thousand |
| 19 Dec, 2024 | 619.95 | 630.0 | 614.15 | 626.25 | 77.81 Thousand |
| 18 Dec, 2024 | 626.75 | 626.75 | 611.55 | 613.85 | 33.33 Thousand |
| 17 Dec, 2024 | 636.0 | 641.0 | 622.0 | 626.75 | 70.45 Thousand |
| 16 Dec, 2024 | 611.65 | 644.0 | 605.55 | 633.05 | 328.62 Thousand |
| 13 Dec, 2024 | 632.0 | 632.0 | 605.0 | 608.45 | 63.61 Thousand |
| 12 Dec, 2024 | 640.0 | 640.0 | 616.0 | 624.7 | 38.95 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096