Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 521.5 | 536.45 | 516.55 | 523.2 | 19.32 Thousand |
| 22 Jan, 2025 | 527.5 | 535.6 | 519.7 | 526.3 | 49.65 Thousand |
| 21 Jan, 2025 | 545.05 | 546.85 | 527.0 | 531.8 | 17.15 Thousand |
| 20 Jan, 2025 | 547.9 | 547.95 | 532.35 | 545.05 | 53.82 Thousand |
| 17 Jan, 2025 | 548.0 | 553.25 | 536.05 | 542.2 | 38.34 Thousand |
| 16 Jan, 2025 | 546.9 | 552.45 | 533.25 | 541.8 | 78.89 Thousand |
| 15 Jan, 2025 | 541.55 | 547.35 | 532.55 | 544.05 | 73.85 Thousand |
| 14 Jan, 2025 | 518.8 | 553.9 | 516.25 | 546.2 | 44.52 Thousand |
| 13 Jan, 2025 | 536.0 | 544.65 | 510.0 | 516.1 | 48.2 Thousand |
| 10 Jan, 2025 | 560.7 | 561.05 | 542.15 | 548.65 | 37.88 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096