Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 568.8 568.8 556.15 560.7 19.99 Thousand
08 Jan, 2025 577.0 583.95 559.35 565.85 56.09 Thousand
07 Jan, 2025 576.5 585.55 568.0 576.6 17.41 Thousand
06 Jan, 2025 602.55 602.55 570.6 576.3 22.01 Thousand
03 Jan, 2025 612.5 616.05 594.0 595.9 31.84 Thousand
02 Jan, 2025 608.0 618.0 603.0 609.75 33.31 Thousand
01 Jan, 2025 586.8 607.7 585.05 602.45 22.36 Thousand
31 Dec, 2024 578.25 595.0 563.85 583.75 42.68 Thousand
30 Dec, 2024 595.8 610.0 575.15 578.25 24.66 Thousand
27 Dec, 2024 596.3 602.95 594.6 595.8 11.44 Thousand