Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 430.0 | 444.95 | 425.0 | 440.2 | 65.16 Thousand |
| 04 Apr, 2025 | 471.0 | 471.0 | 457.0 | 460.65 | 25.84 Thousand |
| 03 Apr, 2025 | 462.9 | 475.0 | 454.0 | 468.5 | 56.47 Thousand |
| 02 Apr, 2025 | 457.85 | 465.0 | 456.0 | 460.5 | 31.64 Thousand |
| 01 Apr, 2025 | 462.7 | 473.9 | 459.65 | 460.7 | 42.93 Thousand |
| 28 Mar, 2025 | 461.25 | 473.9 | 456.15 | 460.25 | 37.85 Thousand |
| 27 Mar, 2025 | 469.7 | 478.45 | 459.0 | 461.05 | 86.66 Thousand |
| 26 Mar, 2025 | 479.0 | 479.6 | 470.9 | 472.05 | 63.42 Thousand |
| 25 Mar, 2025 | 485.5 | 489.45 | 470.05 | 477.05 | 72.76 Thousand |
| 24 Mar, 2025 | 485.4 | 495.05 | 477.65 | 483.0 | 86.48 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096