Kewal Kiran Clothing Limited (KKCL)
INR 504.5
(-0.16%)
INR 504.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 403.55 | 403.55 | 403.55 | 403.55 | 100.00 |
| 28 Feb, 2008 | 388.8 | 398.65 | 388.8 | 398.15 | 25.25 Thousand |
| 27 Feb, 2008 | 382.9 | 382.9 | 381.9 | 382.9 | 30.19 Thousand |
| 26 Feb, 2008 | 369.1 | 373.05 | 364.2 | 364.65 | 45.31 Thousand |
| 25 Feb, 2008 | 374.05 | 374.05 | 364.7 | 373.05 | 69.15 Thousand |
| 22 Feb, 2008 | 387.85 | 391.75 | 374.05 | 383.9 | 42.63 Thousand |
| 21 Feb, 2008 | 398.65 | 398.65 | 381.55 | 381.95 | 11.27 Thousand |
| 20 Feb, 2008 | 403.55 | 403.55 | 394.7 | 401.6 | 2.8 Million |
| 19 Feb, 2008 | 433.1 | 433.1 | 412.95 | 412.95 | 395.00 |
| 18 Feb, 2008 | 398.85 | 435.05 | 398.85 | 433.3 | 1205.00 |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX