Kewal Kiran Clothing Limited (KKCL)

INR 504.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 411.45 421.3 411.45 415.2 415.00
14 Feb, 2008 398.65 403.55 398.65 401.5 300.00
13 Feb, 2008 393.75 393.75 393.75 393.75 2500.00
12 Feb, 2008 408.5 408.5 391.75 391.75 90.00
11 Feb, 2008 452.6 452.6 411.45 411.45 515.00
08 Feb, 2008 442.95 442.95 410.5 433.1 240.00
07 Feb, 2008 438.05 442.95 428.2 428.5 900.00
06 Feb, 2008 449.85 449.85 434.15 443.95 260.00
05 Feb, 2008 463.6 465.0 425.25 429.45 320.00
04 Feb, 2008 428.2 443.85 418.45 443.85 2560.00