Kewal Kiran Clothing Limited (KKCL)

INR 504.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 403.55 422.65 393.75 422.65 11.15 Thousand
31 Jan, 2008 421.3 421.3 403.55 403.95 2750.00
30 Jan, 2008 435.05 437.45 398.65 401.75 8295.00
29 Jan, 2008 432.1 437.45 399.8 416.85 2185.00
28 Jan, 2008 409.6 423.2 409.6 418.25 10.36 Thousand
25 Jan, 2008 442.95 442.95 431.15 431.15 1150.00
24 Jan, 2008 452.8 452.8 442.95 442.95 760.00
23 Jan, 2008 447.0 470.4 447.0 452.8 3475.00
22 Jan, 2008 470.4 470.4 470.4 470.4 50.00
21 Jan, 2008 546.2 546.2 495.1 495.1 475.00