Kewal Kiran Clothing Limited (KKCL)

INR 558.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 185.05 191.95 172.25 185.7 153.48 Thousand
09 Jun, 2006 166.35 206.6 142.75 184.0 131.64 Thousand
08 Jun, 2006 167.35 196.85 147.65 173.9 217.82 Thousand
07 Jun, 2006 199.8 200.8 169.8 179.25 120.67 Thousand
06 Jun, 2006 198.85 205.7 189.5 195.9 59.3 Thousand
05 Jun, 2006 216.55 220.4 208.7 209.35 35.42 Thousand
02 Jun, 2006 211.65 224.45 208.7 217.6 127.4 Thousand
01 Jun, 2006 228.35 235.75 220.5 222.4 37.8 Thousand
31 May, 2006 233.3 233.3 217.75 225.7 64.08 Thousand
30 May, 2006 240.15 248.05 236.25 237.35 58.69 Thousand