K.M.Sugar Mills Limited (KMSUGAR)

INR 28.35

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 18.05 19.2 17.8 18.0 11.84 Thousand
12 Mar, 2008 21.0 21.0 18.7 19.5 8945.00
11 Mar, 2008 17.3 19.15 17.3 19.15 9233.00
10 Mar, 2008 20.8 20.8 17.1 17.25 11.16 Thousand
07 Mar, 2008 19.4 19.4 19.0 19.0 101.00
05 Mar, 2008 19.5 20.0 19.3 19.3 1587.00
04 Mar, 2008 18.9 20.4 18.9 20.3 6004.00
03 Mar, 2008 20.0 21.0 19.55 19.55 14.7 Thousand
29 Feb, 2008 20.95 21.7 20.0 20.15 6048.00
28 Feb, 2008 21.8 21.8 20.5 21.45 2379.00