K.M.Sugar Mills Limited (KMSUGAR)

INR 26.14

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 21.9 21.9 20.75 21.7 1309.00
25 Feb, 2008 21.0 21.0 20.85 20.85 2300.00
22 Feb, 2008 21.05 22.2 21.05 21.95 1650.00
21 Feb, 2008 22.55 23.0 21.5 22.05 3679.00
20 Feb, 2008 22.7 22.7 21.15 22.2 3200.00
19 Feb, 2008 21.3 22.85 21.3 22.05 3859.00
18 Feb, 2008 21.2 21.75 20.35 21.75 5160.00
15 Feb, 2008 20.4 20.7 20.4 20.7 501.00
14 Feb, 2008 20.0 20.0 18.75 19.85 3324.00
13 Feb, 2008 21.0 21.0 19.7 19.7 1460.00