K.M.Sugar Mills Limited (KMSUGAR)

INR 26.73

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 34.85 35.05 32.1 33.6 21.93 Thousand
07 Jan, 2008 32.5 33.35 32.0 33.35 22.83 Thousand
04 Jan, 2008 31.1 32.75 31.0 31.9 17.21 Thousand
03 Jan, 2008 32.0 33.45 31.5 32.0 11.77 Thousand
02 Jan, 2008 33.25 33.4 31.15 33.3 12.32 Thousand
01 Jan, 2008 33.2 34.0 32.0 32.15 12.19 Thousand
31 Dec, 2007 33.0 33.95 31.2 33.2 22.32 Thousand
28 Dec, 2007 33.5 33.5 32.1 32.4 23.37 Thousand
27 Dec, 2007 34.4 34.55 32.75 32.8 38.06 Thousand
26 Dec, 2007 31.9 34.1 30.55 33.3 123.57 Thousand