K.M.Sugar Mills Limited (KMSUGAR)

INR 26.89

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 21.65 22.25 21.5 21.5 3810.00
28 Nov, 2007 23.0 23.45 21.2 21.6 4027.00
27 Nov, 2007 22.5 22.75 21.75 21.75 4143.00
26 Nov, 2007 23.7 23.7 21.15 21.5 5635.00
23 Nov, 2007 23.7 23.7 21.15 21.5 3231.00
22 Nov, 2007 22.65 22.65 19.1 21.1 9265.00
21 Nov, 2007 23.9 23.9 22.2 22.85 11.83 Thousand
20 Nov, 2007 23.5 24.45 22.75 23.1 13 Thousand
19 Nov, 2007 22.9 24.8 22.6 23.5 21.5 Thousand
16 Nov, 2007 21.4 22.15 21.25 21.4 7053.00