K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 23.8 23.8 21.7 22.4 3787.00
30 Apr, 2008 23.3 23.4 22.15 22.2 10.15 Thousand
29 Apr, 2008 22.55 22.95 22.5 22.65 3100.00
28 Apr, 2008 22.0 23.5 22.0 22.75 15.33 Thousand
25 Apr, 2008 21.85 22.75 21.4 22.0 3223.00
24 Apr, 2008 21.3 22.9 21.3 21.85 7728.00
23 Apr, 2008 19.75 22.15 19.55 21.75 15.79 Thousand
22 Apr, 2008 20.6 21.0 20.15 20.8 2321.00
21 Apr, 2008 19.05 21.1 19.05 20.6 8534.00
17 Apr, 2008 20.2 20.2 19.65 19.8 2292.00