K.M.Sugar Mills Limited (KMSUGAR)

INR 27.06

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 23.3 24.6 23.0 23.0 7461.00
04 Oct, 2007 23.65 24.95 23.65 23.65 6850.00
03 Oct, 2007 24.6 25.9 24.05 24.35 12.65 Thousand
01 Oct, 2007 26.8 26.9 24.0 24.1 38.81 Thousand
28 Sep, 2007 23.5 24.85 23.3 23.5 12.69 Thousand
27 Sep, 2007 25.75 25.75 23.0 23.1 24.9 Thousand
26 Sep, 2007 26.4 26.6 24.1 24.8 73.04 Thousand
25 Sep, 2007 23.5 26.6 22.65 26.0 129.26 Thousand
24 Sep, 2007 24.2 25.45 23.0 23.4 18.67 Thousand
21 Sep, 2007 24.95 25.0 22.0 23.6 53.36 Thousand