K.M.Sugar Mills Limited (KMSUGAR)
INR 27.85
(-0.54%)
INR 27.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 23.5 | 24.85 | 23.3 | 23.5 | 12.69 Thousand |
| 27 Sep, 2007 | 25.75 | 25.75 | 23.0 | 23.1 | 24.9 Thousand |
| 26 Sep, 2007 | 26.4 | 26.6 | 24.1 | 24.8 | 73.04 Thousand |
| 25 Sep, 2007 | 23.5 | 26.6 | 22.65 | 26.0 | 129.26 Thousand |
| 24 Sep, 2007 | 24.2 | 25.45 | 23.0 | 23.4 | 18.67 Thousand |
| 21 Sep, 2007 | 24.95 | 25.0 | 22.0 | 23.6 | 53.36 Thousand |
| 20 Sep, 2007 | 26.45 | 26.5 | 24.0 | 24.6 | 203.16 Thousand |
| 19 Sep, 2007 | 20.5 | 25.15 | 20.5 | 25.15 | 139.44 Thousand |
| 18 Sep, 2007 | 21.15 | 21.7 | 20.3 | 20.6 | 7915.00 |
| 17 Sep, 2007 | 21.0 | 21.35 | 20.25 | 20.95 | 9217.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW