INR 27.06
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2007 | 23.3 | 24.6 | 23.0 | 23.0 | 7461.00 |
04 Oct, 2007 | 23.65 | 24.95 | 23.65 | 23.65 | 6850.00 |
03 Oct, 2007 | 24.6 | 25.9 | 24.05 | 24.35 | 12.65 Thousand |
01 Oct, 2007 | 26.8 | 26.9 | 24.0 | 24.1 | 38.81 Thousand |
28 Sep, 2007 | 23.5 | 24.85 | 23.3 | 23.5 | 12.69 Thousand |
27 Sep, 2007 | 25.75 | 25.75 | 23.0 | 23.1 | 24.9 Thousand |
26 Sep, 2007 | 26.4 | 26.6 | 24.1 | 24.8 | 73.04 Thousand |
25 Sep, 2007 | 23.5 | 26.6 | 22.65 | 26.0 | 129.26 Thousand |
24 Sep, 2007 | 24.2 | 25.45 | 23.0 | 23.4 | 18.67 Thousand |
21 Sep, 2007 | 24.95 | 25.0 | 22.0 | 23.6 | 53.36 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW