K.M.Sugar Mills Limited (KMSUGAR)
INR 26.89
(0.26%)
INR 26.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 22.0 | 23.75 | 20.8 | 21.15 | 13.94 Thousand |
| 17 Oct, 2007 | 18.9 | 23.5 | 18.9 | 22.0 | 9492.00 |
| 16 Oct, 2007 | 23.5 | 23.65 | 22.35 | 22.45 | 6671.00 |
| 15 Oct, 2007 | 22.75 | 23.55 | 22.1 | 22.6 | 8078.00 |
| 12 Oct, 2007 | 24.5 | 24.5 | 22.4 | 22.85 | 9504.00 |
| 11 Oct, 2007 | 23.4 | 24.0 | 23.05 | 23.25 | 6998.00 |
| 10 Oct, 2007 | 24.0 | 26.8 | 24.0 | 24.15 | 75.39 Thousand |
| 09 Oct, 2007 | 19.5 | 23.0 | 19.5 | 22.2 | 9256.00 |
| 08 Oct, 2007 | 21.6 | 22.95 | 20.05 | 21.35 | 17.48 Thousand |
| 05 Oct, 2007 | 23.3 | 24.6 | 23.0 | 23.0 | 7461.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW