K.M.Sugar Mills Limited (KMSUGAR)

INR 27.72

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 23.6 24.05 22.05 23.0 18.11 Thousand
29 Oct, 2007 21.6 23.35 21.05 23.35 21.32 Thousand
26 Oct, 2007 22.9 22.9 21.5 21.6 9416.00
25 Oct, 2007 21.4 23.0 21.4 21.85 5994.00
24 Oct, 2007 21.4 22.1 21.0 21.4 9288.00
23 Oct, 2007 20.1 22.0 20.1 21.85 2198.00
22 Oct, 2007 20.8 21.6 20.5 20.5 2932.00
19 Oct, 2007 23.15 23.15 18.0 21.85 8192.00
18 Oct, 2007 22.0 23.75 20.8 21.15 13.94 Thousand
17 Oct, 2007 18.9 23.5 18.9 22.0 9492.00