K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 21.5 21.5 19.9 20.6 8544.00
04 Sep, 2007 21.35 21.35 20.0 20.45 6670.00
03 Sep, 2007 21.25 21.45 20.5 21.1 4360.00
31 Aug, 2007 21.1 21.45 20.55 20.6 7389.00
30 Aug, 2007 24.0 24.0 21.1 22.1 38.69 Thousand
29 Aug, 2007 20.0 21.4 19.1 21.2 18 Thousand
28 Aug, 2007 19.2 19.95 19.0 19.15 3235.00
27 Aug, 2007 18.0 18.85 18.0 18.45 1588.00
24 Aug, 2007 17.1 19.2 17.1 18.0 3118.00
23 Aug, 2007 18.15 19.25 18.0 18.4 8350.00