K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 21.5 | 21.5 | 19.3 | 19.75 | 6853.00 |
| 06 Aug, 2007 | 18.9 | 19.9 | 18.9 | 19.75 | 872.00 |
| 03 Aug, 2007 | 18.8 | 21.0 | 18.8 | 19.2 | 5334.00 |
| 02 Aug, 2007 | 19.3 | 22.0 | 19.3 | 19.85 | 7723.00 |
| 01 Aug, 2007 | 19.1 | 21.5 | 19.1 | 20.05 | 2779.00 |
| 31 Jul, 2007 | 21.1 | 22.5 | 21.0 | 21.2 | 2801.00 |
| 30 Jul, 2007 | 21.0 | 22.5 | 20.8 | 21.25 | 7259.00 |
| 27 Jul, 2007 | 22.0 | 23.4 | 21.0 | 21.0 | 39.66 Thousand |
| 26 Jul, 2007 | 16.1 | 22.5 | 16.1 | 22.5 | 8998.00 |
| 25 Jul, 2007 | 16.25 | 20.5 | 16.25 | 19.75 | 6838.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW