K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 21.2 22.0 19.85 20.0 21.73 Thousand
23 Jul, 2007 22.0 22.8 21.0 22.0 3131.00
20 Jul, 2007 22.2 22.95 22.0 22.2 2804.00
19 Jul, 2007 22.55 23.4 22.05 22.5 4473.00
18 Jul, 2007 23.05 24.2 22.75 22.8 13.07 Thousand
17 Jul, 2007 23.5 23.5 22.5 22.5 10.01 Thousand
16 Jul, 2007 23.5 23.75 22.0 23.3 5815.00
13 Jul, 2007 24.2 24.4 23.45 23.45 9471.00
12 Jul, 2007 25.25 26.7 24.15 24.5 6993.00
11 Jul, 2007 23.75 25.0 23.75 24.25 1433.00