Kokuyo Camlin Limited (KOKUYOCMLN)

INR 111.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 127.0 137.5 127.0 131.93 116.31 Thousand
31 Dec, 2024 125.84 129.14 125.3 128.85 40.2 Thousand
30 Dec, 2024 126.85 129.36 125.58 126.33 46.92 Thousand
27 Dec, 2024 127.05 129.79 127.0 127.59 32.8 Thousand
26 Dec, 2024 129.1 130.8 126.91 128.19 48.21 Thousand
24 Dec, 2024 127.55 132.0 127.55 130.3 62.52 Thousand
23 Dec, 2024 132.6 132.6 128.16 128.73 73.79 Thousand
20 Dec, 2024 135.1 135.1 130.0 130.71 58.33 Thousand
19 Dec, 2024 134.6 136.0 133.32 134.2 52.45 Thousand
18 Dec, 2024 140.0 140.46 135.5 136.04 55.44 Thousand