Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.89

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 140.0 140.46 135.5 136.04 55.44 Thousand
17 Dec, 2024 139.1 140.88 138.52 139.07 87.06 Thousand
16 Dec, 2024 135.01 140.22 135.01 138.73 87.96 Thousand
13 Dec, 2024 134.35 137.39 133.21 136.06 39.83 Thousand
12 Dec, 2024 139.0 139.68 134.0 134.68 109.32 Thousand
11 Dec, 2024 136.86 139.0 136.03 138.48 68.07 Thousand
10 Dec, 2024 137.2 139.84 135.5 136.16 128.76 Thousand
09 Dec, 2024 138.5 139.84 135.99 137.18 110.35 Thousand
06 Dec, 2024 142.55 143.7 136.5 137.29 170.48 Thousand
05 Dec, 2024 141.8 142.25 140.52 141.81 94.95 Thousand