Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.89

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 139.45 143.98 135.45 139.62 94.64 Thousand
18 Nov, 2024 150.0 151.0 137.5 138.62 328.78 Thousand
14 Nov, 2024 151.29 160.43 149.5 154.66 120.42 Thousand
13 Nov, 2024 157.19 159.44 150.5 151.29 63.07 Thousand
12 Nov, 2024 160.02 161.39 155.2 157.19 60.35 Thousand
11 Nov, 2024 163.47 164.2 159.29 160.02 67.42 Thousand
08 Nov, 2024 166.55 167.5 162.35 163.39 66.86 Thousand
07 Nov, 2024 175.0 177.5 167.2 168.21 122.82 Thousand
06 Nov, 2024 171.5 176.34 169.71 174.56 92.57 Thousand
05 Nov, 2024 171.75 172.5 169.56 171.24 49.93 Thousand