Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.89

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 174.8 174.8 170.08 171.39 45.24 Thousand
01 Nov, 2024 173.8 174.95 170.25 173.05 27.36 Thousand
31 Oct, 2024 171.3 174.0 167.87 171.45 62.13 Thousand
30 Oct, 2024 168.0 174.3 165.42 171.61 113.42 Thousand
29 Oct, 2024 162.54 167.85 158.96 166.27 64.32 Thousand
28 Oct, 2024 156.54 163.6 153.5 162.54 82.33 Thousand
25 Oct, 2024 161.0 162.83 154.5 155.97 126.21 Thousand
24 Oct, 2024 162.53 163.99 158.13 160.4 123.99 Thousand
23 Oct, 2024 160.0 164.0 157.7 162.53 99.86 Thousand
22 Oct, 2024 166.43 168.84 159.5 160.7 126.69 Thousand