Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.89

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 170.0 171.0 165.5 166.43 89.39 Thousand
18 Oct, 2024 174.0 174.6 169.0 171.13 188.32 Thousand
17 Oct, 2024 177.3 180.48 174.0 174.21 56.06 Thousand
16 Oct, 2024 177.35 182.0 176.1 177.42 53.17 Thousand
15 Oct, 2024 179.1 182.79 177.5 179.13 54.46 Thousand
14 Oct, 2024 184.3 184.3 179.1 180.44 70.68 Thousand
11 Oct, 2024 182.13 186.0 182.13 182.81 37.74 Thousand
10 Oct, 2024 183.5 186.86 183.08 184.3 42.12 Thousand
09 Oct, 2024 185.4 188.8 182.1 183.0 78.6 Thousand
08 Oct, 2024 179.05 185.0 178.21 183.9 90.84 Thousand