Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 172.3 | 172.61 | 165.72 | 169.51 | 157.92 Thousand |
| 13 Aug, 2024 | 168.3 | 176.5 | 168.15 | 171.65 | 183.1 Thousand |
| 12 Aug, 2024 | 170.9 | 174.27 | 168.0 | 170.9 | 126.31 Thousand |
| 09 Aug, 2024 | 176.25 | 176.25 | 169.32 | 171.73 | 118.06 Thousand |
| 08 Aug, 2024 | 173.0 | 177.9 | 169.84 | 172.32 | 254.79 Thousand |
| 07 Aug, 2024 | 164.04 | 175.0 | 158.01 | 172.15 | 629.7 Thousand |
| 06 Aug, 2024 | 175.45 | 181.98 | 162.29 | 165.61 | 539.5 Thousand |
| 05 Aug, 2024 | 184.94 | 184.94 | 169.01 | 172.84 | 842.81 Thousand |
| 02 Aug, 2024 | 178.15 | 193.88 | 178.15 | 186.73 | 1.06 Million |
| 01 Aug, 2024 | 182.53 | 185.0 | 179.75 | 183.64 | 468.48 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR