Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 198.5 | 209.9 | 194.0 | 207.25 | 562.44 Thousand |
| 28 Aug, 2024 | 203.0 | 208.25 | 197.1 | 198.49 | 455.97 Thousand |
| 27 Aug, 2024 | 201.1 | 206.86 | 197.73 | 203.85 | 829.05 Thousand |
| 26 Aug, 2024 | 185.0 | 204.8 | 184.5 | 199.7 | 1.76 Million |
| 23 Aug, 2024 | 184.0 | 193.4 | 183.34 | 185.59 | 452.79 Thousand |
| 22 Aug, 2024 | 184.5 | 187.0 | 179.67 | 184.47 | 218.1 Thousand |
| 21 Aug, 2024 | 183.3 | 185.0 | 178.91 | 182.71 | 123.44 Thousand |
| 20 Aug, 2024 | 181.88 | 185.66 | 179.64 | 181.12 | 284.77 Thousand |
| 19 Aug, 2024 | 172.15 | 179.87 | 171.13 | 178.68 | 196.1 Thousand |
| 16 Aug, 2024 | 172.05 | 172.05 | 167.3 | 169.61 | 77.44 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR