Kokuyo Camlin Limited (KOKUYOCMLN)

INR 110.86

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 208.4 213.4 206.41 210.08 217.16 Thousand
10 Sep, 2024 212.51 214.38 205.25 206.81 179.54 Thousand
09 Sep, 2024 210.01 217.0 207.33 212.52 250.67 Thousand
06 Sep, 2024 209.19 217.8 203.0 210.13 419.58 Thousand
05 Sep, 2024 211.15 213.7 207.5 208.87 214.19 Thousand
04 Sep, 2024 206.94 214.3 197.92 211.15 532.54 Thousand
03 Sep, 2024 207.35 209.0 201.82 207.96 230.02 Thousand
02 Sep, 2024 204.0 212.0 202.62 205.71 326.94 Thousand
30 Aug, 2024 210.06 211.1 203.5 204.74 258.2 Thousand
29 Aug, 2024 198.5 209.9 194.0 207.25 562.44 Thousand