Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 159.99 | 162.0 | 154.85 | 157.94 | 475.3 Thousand |
| 01 Jul, 2024 | 152.8 | 157.89 | 152.69 | 156.79 | 240.79 Thousand |
| 28 Jun, 2024 | 150.88 | 152.79 | 149.5 | 151.94 | 103.5 Thousand |
| 27 Jun, 2024 | 153.0 | 155.37 | 149.1 | 150.41 | 148.28 Thousand |
| 26 Jun, 2024 | 150.85 | 159.0 | 150.63 | 153.63 | 270.86 Thousand |
| 25 Jun, 2024 | 152.0 | 155.0 | 149.8 | 150.49 | 112.3 Thousand |
| 24 Jun, 2024 | 150.02 | 154.15 | 150.02 | 152.45 | 109.09 Thousand |
| 21 Jun, 2024 | 154.0 | 155.85 | 150.0 | 152.24 | 113.04 Thousand |
| 20 Jun, 2024 | 155.25 | 156.0 | 152.32 | 153.99 | 145.84 Thousand |
| 19 Jun, 2024 | 150.45 | 157.0 | 146.99 | 153.7 | 390.04 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR