Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 151.06 | 152.57 | 148.4 | 149.94 | 148.32 Thousand |
| 14 Jun, 2024 | 151.58 | 153.2 | 148.8 | 151.06 | 124.78 Thousand |
| 13 Jun, 2024 | 150.75 | 154.27 | 150.0 | 151.58 | 228.86 Thousand |
| 12 Jun, 2024 | 147.87 | 150.99 | 146.82 | 149.72 | 146.26 Thousand |
| 11 Jun, 2024 | 144.89 | 147.5 | 143.5 | 146.6 | 175.88 Thousand |
| 10 Jun, 2024 | 143.0 | 145.3 | 141.9 | 143.44 | 106.77 Thousand |
| 07 Jun, 2024 | 141.15 | 144.9 | 140.55 | 143.25 | 173.64 Thousand |
| 06 Jun, 2024 | 137.95 | 143.55 | 137.95 | 140.2 | 116 Thousand |
| 05 Jun, 2024 | 136.7 | 138.0 | 129.3 | 137.25 | 171.83 Thousand |
| 04 Jun, 2024 | 144.0 | 144.0 | 126.3 | 132.95 | 288.6 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR