INR 109.48
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 147.6 | 147.6 | 140.55 | 142.35 | 169.5 Thousand |
31 May, 2024 | 144.05 | 144.05 | 139.5 | 141.05 | 148.63 Thousand |
30 May, 2024 | 141.95 | 145.3 | 140.8 | 143.7 | 155.75 Thousand |
29 May, 2024 | 141.5 | 144.1 | 140.35 | 141.85 | 154.53 Thousand |
28 May, 2024 | 142.5 | 144.25 | 139.8 | 141.65 | 138.24 Thousand |
27 May, 2024 | 145.5 | 146.8 | 142.15 | 142.95 | 109.38 Thousand |
24 May, 2024 | 147.6 | 147.8 | 145.1 | 145.55 | 105.8 Thousand |
23 May, 2024 | 150.2 | 150.6 | 146.1 | 147.15 | 118.02 Thousand |
22 May, 2024 | 153.3 | 155.2 | 146.2 | 148.7 | 378.16 Thousand |
21 May, 2024 | 158.4 | 158.4 | 150.05 | 151.75 | 174.94 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR