Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 147.6 147.6 140.55 142.35 169.5 Thousand
31 May, 2024 144.05 144.05 139.5 141.05 148.63 Thousand
30 May, 2024 141.95 145.3 140.8 143.7 155.75 Thousand
29 May, 2024 141.5 144.1 140.35 141.85 154.53 Thousand
28 May, 2024 142.5 144.25 139.8 141.65 138.24 Thousand
27 May, 2024 145.5 146.8 142.15 142.95 109.38 Thousand
24 May, 2024 147.6 147.8 145.1 145.55 105.8 Thousand
23 May, 2024 150.2 150.6 146.1 147.15 118.02 Thousand
22 May, 2024 153.3 155.2 146.2 148.7 378.16 Thousand
21 May, 2024 158.4 158.4 150.05 151.75 174.94 Thousand