INR 116.49
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 161.0 | 164.0 | 157.1 | 158.65 | 220.02 Thousand |
09 May, 2024 | 167.5 | 168.9 | 159.0 | 160.4 | 465.48 Thousand |
08 May, 2024 | 165.25 | 173.4 | 163.65 | 166.05 | 2.64 Million |
07 May, 2024 | 156.0 | 169.0 | 154.0 | 165.35 | 5.64 Million |
06 May, 2024 | 147.1 | 158.4 | 144.3 | 153.3 | 1.63 Million |
03 May, 2024 | 149.95 | 150.75 | 145.0 | 146.9 | 110.92 Thousand |
02 May, 2024 | 148.5 | 151.0 | 146.15 | 148.85 | 146 Thousand |
30 Apr, 2024 | 152.3 | 158.5 | 147.0 | 148.1 | 1.3 Million |
29 Apr, 2024 | 144.8 | 154.0 | 144.8 | 152.1 | 1.24 Million |
26 Apr, 2024 | 141.7 | 151.0 | 141.45 | 144.1 | 1.56 Million |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR