Kokuyo Camlin Limited (KOKUYOCMLN)

INR 116.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 161.0 164.0 157.1 158.65 220.02 Thousand
09 May, 2024 167.5 168.9 159.0 160.4 465.48 Thousand
08 May, 2024 165.25 173.4 163.65 166.05 2.64 Million
07 May, 2024 156.0 169.0 154.0 165.35 5.64 Million
06 May, 2024 147.1 158.4 144.3 153.3 1.63 Million
03 May, 2024 149.95 150.75 145.0 146.9 110.92 Thousand
02 May, 2024 148.5 151.0 146.15 148.85 146 Thousand
30 Apr, 2024 152.3 158.5 147.0 148.1 1.3 Million
29 Apr, 2024 144.8 154.0 144.8 152.1 1.24 Million
26 Apr, 2024 141.7 151.0 141.45 144.1 1.56 Million