Kokuyo Camlin Limited (KOKUYOCMLN)
INR 113.86
(-1.67%)
INR 113.86
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 139.3 | 139.3 | 124.9 | 127.9 | 206.5 Thousand |
| 09 Feb, 2024 | 145.3 | 146.0 | 135.0 | 137.15 | 452.4 Thousand |
| 08 Feb, 2024 | 156.0 | 157.05 | 148.55 | 149.45 | 149.88 Thousand |
| 07 Feb, 2024 | 152.5 | 159.4 | 152.5 | 153.4 | 323.19 Thousand |
| 06 Feb, 2024 | 150.05 | 152.0 | 148.9 | 151.1 | 71.93 Thousand |
| 05 Feb, 2024 | 153.3 | 153.3 | 147.8 | 150.05 | 135.06 Thousand |
| 02 Feb, 2024 | 151.65 | 153.3 | 150.0 | 150.2 | 109.63 Thousand |
| 01 Feb, 2024 | 145.55 | 153.5 | 143.1 | 151.1 | 299.87 Thousand |
| 31 Jan, 2024 | 148.45 | 149.0 | 144.1 | 144.65 | 82.21 Thousand |
| 30 Jan, 2024 | 145.05 | 148.5 | 145.0 | 147.7 | 124.81 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR