Kokuyo Camlin Limited (KOKUYOCMLN)
INR 112.67
(0.45%)
INR 112.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 143.6 | 144.0 | 141.1 | 142.1 | 74.79 Thousand |
| 11 Jan, 2024 | 142.8 | 145.6 | 140.8 | 141.7 | 104.1 Thousand |
| 10 Jan, 2024 | 144.9 | 144.9 | 139.55 | 141.55 | 204.1 Thousand |
| 09 Jan, 2024 | 147.25 | 147.7 | 141.5 | 141.9 | 129.68 Thousand |
| 08 Jan, 2024 | 148.0 | 149.1 | 145.0 | 145.6 | 80.83 Thousand |
| 05 Jan, 2024 | 148.4 | 150.5 | 147.6 | 148.95 | 79.18 Thousand |
| 04 Jan, 2024 | 151.3 | 152.6 | 145.55 | 148.4 | 80.28 Thousand |
| 03 Jan, 2024 | 150.85 | 153.45 | 146.3 | 150.5 | 97.11 Thousand |
| 02 Jan, 2024 | 143.2 | 151.5 | 143.2 | 150.85 | 299.43 Thousand |
| 01 Jan, 2024 | 147.95 | 148.0 | 141.2 | 144.3 | 66.1 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR