Kokuyo Camlin Limited (KOKUYOCMLN)
INR 112.67
(0.45%)
INR 112.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 145.05 | 148.5 | 145.0 | 147.7 | 124.81 Thousand |
| 29 Jan, 2024 | 140.05 | 145.1 | 140.05 | 144.3 | 98.26 Thousand |
| 25 Jan, 2024 | 142.15 | 142.7 | 139.1 | 141.5 | 42.18 Thousand |
| 24 Jan, 2024 | 138.9 | 142.4 | 138.0 | 141.25 | 42.92 Thousand |
| 23 Jan, 2024 | 143.4 | 143.4 | 138.0 | 138.4 | 69.15 Thousand |
| 19 Jan, 2024 | 138.2 | 144.0 | 137.75 | 143.1 | 122.47 Thousand |
| 18 Jan, 2024 | 139.85 | 140.3 | 135.0 | 137.4 | 81.38 Thousand |
| 17 Jan, 2024 | 141.65 | 142.9 | 139.05 | 140.1 | 98.94 Thousand |
| 16 Jan, 2024 | 141.5 | 143.5 | 141.0 | 141.65 | 75.68 Thousand |
| 15 Jan, 2024 | 143.6 | 144.0 | 140.1 | 141.1 | 94.23 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR