Kokuyo Camlin Limited (KOKUYOCMLN)

INR 113.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 28.0 28.95 27.55 28.45 398.04 Thousand
23 Sep, 2009 29.65 29.9 28.2 28.4 1.07 Million
22 Sep, 2009 28.75 30.1 27.25 29.0 1.24 Million
18 Sep, 2009 30.7 30.7 28.6 28.65 592.85 Thousand
17 Sep, 2009 30.75 30.9 29.75 30.1 997.42 Thousand
16 Sep, 2009 29.4 29.4 28.6 29.4 755.1 Thousand
15 Sep, 2009 28.0 28.05 26.1 28.0 183.12 Thousand
14 Sep, 2009 26.0 26.7 26.0 26.7 322.6 Thousand
11 Sep, 2009 26.95 27.4 25.3 25.4 86.98 Thousand
10 Sep, 2009 28.9 28.9 26.55 26.6 102.09 Thousand