Kokuyo Camlin Limited (KOKUYOCMLN)

INR 112.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 19.1 20.0 19.1 19.85 52.63 Thousand
21 Aug, 2009 20.95 20.95 18.95 19.1 69.75 Thousand
20 Aug, 2009 20.05 20.3 19.2 19.75 11.27 Thousand
19 Aug, 2009 19.7 20.35 19.5 20.0 20.68 Thousand
18 Aug, 2009 19.3 19.3 19.3 19.3 -
17 Aug, 2009 20.3 20.75 19.3 19.3 42.15 Thousand
14 Aug, 2009 20.05 21.35 20.0 20.3 144.49 Thousand
13 Aug, 2009 19.7 20.45 19.2 20.25 144.4 Thousand
12 Aug, 2009 19.25 19.6 18.8 19.6 39.7 Thousand
11 Aug, 2009 19.2 19.65 18.25 19.45 29.8 Thousand