INR 112.28
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2009 | 19.1 | 20.0 | 19.1 | 19.85 | 52.63 Thousand |
21 Aug, 2009 | 20.95 | 20.95 | 18.95 | 19.1 | 69.75 Thousand |
20 Aug, 2009 | 20.05 | 20.3 | 19.2 | 19.75 | 11.27 Thousand |
19 Aug, 2009 | 19.7 | 20.35 | 19.5 | 20.0 | 20.68 Thousand |
18 Aug, 2009 | 19.3 | 19.3 | 19.3 | 19.3 | - |
17 Aug, 2009 | 20.3 | 20.75 | 19.3 | 19.3 | 42.15 Thousand |
14 Aug, 2009 | 20.05 | 21.35 | 20.0 | 20.3 | 144.49 Thousand |
13 Aug, 2009 | 19.7 | 20.45 | 19.2 | 20.25 | 144.4 Thousand |
12 Aug, 2009 | 19.25 | 19.6 | 18.8 | 19.6 | 39.7 Thousand |
11 Aug, 2009 | 19.2 | 19.65 | 18.25 | 19.45 | 29.8 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR