Kokuyo Camlin Limited (KOKUYOCMLN)

INR 116.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 26.95 27.4 25.3 25.4 86.98 Thousand
10 Sep, 2009 28.9 28.9 26.55 26.6 102.09 Thousand
09 Sep, 2009 30.0 30.45 27.65 27.95 179.12 Thousand
08 Sep, 2009 29.1 29.1 28.1 29.1 546.2 Thousand
07 Sep, 2009 27.7 27.7 25.5 27.7 294.1 Thousand
04 Sep, 2009 23.95 25.15 23.95 25.15 87 Thousand
03 Sep, 2009 23.6 23.95 22.55 23.95 114.3 Thousand
02 Sep, 2009 23.0 24.0 22.7 22.8 149.89 Thousand
01 Sep, 2009 24.6 24.6 22.25 23.85 363.01 Thousand
31 Aug, 2009 22.0 23.4 22.0 23.4 76.4 Thousand