Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 19.35 19.35 18.0 18.75 205.66 Thousand
14 May, 2009 19.0 19.45 17.4 18.1 319.45 Thousand
13 May, 2009 18.1 18.1 17.55 18.1 371.38 Thousand
12 May, 2009 15.7 16.45 14.9 16.45 248.29 Thousand
11 May, 2009 13.0 13.7 12.5 13.7 59.13 Thousand
08 May, 2009 11.35 11.8 11.05 11.4 27.63 Thousand
07 May, 2009 11.0 11.5 10.85 11.1 16.17 Thousand
06 May, 2009 11.0 11.4 10.6 11.0 18.87 Thousand
05 May, 2009 11.15 11.15 10.25 10.95 26.05 Thousand
04 May, 2009 11.7 12.1 10.75 11.0 39.83 Thousand