Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 11.3 11.3 11.3 11.3 -
29 Apr, 2009 12.3 13.65 10.9 11.3 57.04 Thousand
28 Apr, 2009 10.8 13.0 10.8 11.7 54.25 Thousand
27 Apr, 2009 10.3 11.0 10.3 10.9 17.29 Thousand
24 Apr, 2009 10.0 10.95 9.8 10.6 3519.00
23 Apr, 2009 10.25 11.0 10.25 10.8 4902.00
22 Apr, 2009 10.55 11.0 10.1 10.55 7578.00
21 Apr, 2009 10.45 11.0 10.45 10.75 13.31 Thousand
20 Apr, 2009 10.15 10.95 8.75 10.2 14.32 Thousand
17 Apr, 2009 10.55 11.25 10.1 10.55 23.59 Thousand