Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 11.0 11.1 9.85 10.5 16.28 Thousand
15 Apr, 2009 10.15 11.25 10.15 10.75 14.96 Thousand
13 Apr, 2009 10.55 10.65 10.1 10.15 8885.00
09 Apr, 2009 10.75 10.75 10.0 10.15 15.79 Thousand
08 Apr, 2009 10.0 10.5 9.6 10.25 13.25 Thousand
06 Apr, 2009 10.35 11.0 10.05 10.2 7975.00
02 Apr, 2009 9.9 11.5 9.8 10.75 30.23 Thousand
01 Apr, 2009 8.1 10.2 8.1 10.2 15.71 Thousand
31 Mar, 2009 8.55 8.65 8.0 8.5 4670.00
30 Mar, 2009 8.4 8.5 7.9 8.25 1496.00