INR 109.48
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2009 | 11.0 | 11.1 | 9.85 | 10.5 | 16.28 Thousand |
15 Apr, 2009 | 10.15 | 11.25 | 10.15 | 10.75 | 14.96 Thousand |
13 Apr, 2009 | 10.55 | 10.65 | 10.1 | 10.15 | 8885.00 |
09 Apr, 2009 | 10.75 | 10.75 | 10.0 | 10.15 | 15.79 Thousand |
08 Apr, 2009 | 10.0 | 10.5 | 9.6 | 10.25 | 13.25 Thousand |
06 Apr, 2009 | 10.35 | 11.0 | 10.05 | 10.2 | 7975.00 |
02 Apr, 2009 | 9.9 | 11.5 | 9.8 | 10.75 | 30.23 Thousand |
01 Apr, 2009 | 8.1 | 10.2 | 8.1 | 10.2 | 15.71 Thousand |
31 Mar, 2009 | 8.55 | 8.65 | 8.0 | 8.5 | 4670.00 |
30 Mar, 2009 | 8.4 | 8.5 | 7.9 | 8.25 | 1496.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR