Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 9.0 9.3 9.0 9.05 1965.00
23 Jan, 2009 9.0 9.25 8.7 9.15 2574.00
22 Jan, 2009 9.0 9.45 8.7 9.2 4719.00
21 Jan, 2009 8.3 9.6 8.3 9.25 3130.00
20 Jan, 2009 10.0 10.0 8.4 9.4 1568.00
19 Jan, 2009 8.3 9.75 8.25 9.7 4143.00
16 Jan, 2009 9.0 9.85 9.0 9.6 3500.00
15 Jan, 2009 9.0 9.8 9.0 9.45 3075.00
14 Jan, 2009 9.95 9.95 9.05 9.25 785.00
13 Jan, 2009 9.05 9.75 9.05 9.25 5467.00