Kokuyo Camlin Limited (KOKUYOCMLN)

INR 109.48

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 8.55 8.95 8.3 8.5 3474.00
24 Feb, 2009 8.8 9.5 8.3 8.35 6252.00
20 Feb, 2009 8.9 9.0 8.35 8.6 3386.00
19 Feb, 2009 8.7 9.0 8.3 8.65 3236.00
18 Feb, 2009 9.75 9.75 8.5 8.75 2761.00
17 Feb, 2009 8.05 9.05 8.05 8.65 2598.00
16 Feb, 2009 9.0 9.15 8.9 9.0 9898.00
13 Feb, 2009 8.6 9.3 8.6 9.1 5574.00
12 Feb, 2009 8.9 9.05 8.5 8.7 6794.00
11 Feb, 2009 8.7 9.25 8.6 8.9 3249.00