Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 9.0 | 9.5 | 8.5 | 8.6 | 8102.00 |
| 09 Feb, 2009 | 9.45 | 9.5 | 9.05 | 9.15 | 3944.00 |
| 06 Feb, 2009 | 9.3 | 9.9 | 8.25 | 8.9 | 4250.00 |
| 05 Feb, 2009 | 9.5 | 9.9 | 9.2 | 9.3 | 31.33 Thousand |
| 04 Feb, 2009 | 8.25 | 9.4 | 8.25 | 8.5 | 4477.00 |
| 03 Feb, 2009 | 8.7 | 9.2 | 8.7 | 9.2 | 1287.00 |
| 02 Feb, 2009 | 9.0 | 9.4 | 8.6 | 8.7 | 1262.00 |
| 30 Jan, 2009 | 8.85 | 9.2 | 8.85 | 9.15 | 3768.00 |
| 29 Jan, 2009 | 9.0 | 9.5 | 8.75 | 8.85 | 1755.00 |
| 28 Jan, 2009 | 9.0 | 9.3 | 8.25 | 9.25 | 2553.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR