Kokuyo Camlin Limited (KOKUYOCMLN)
INR 111.95
(-1.49%)
INR 111.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 14.0 | 14.75 | 13.5 | 14.0 | 5379.00 |
| 01 Oct, 2008 | 14.9 | 14.9 | 14.0 | 14.3 | 1589.00 |
| 30 Sep, 2008 | 14.15 | 15.0 | 13.15 | 14.25 | 5596.00 |
| 29 Sep, 2008 | 14.05 | 14.6 | 13.45 | 14.2 | 4158.00 |
| 26 Sep, 2008 | 15.0 | 15.25 | 13.35 | 14.05 | 7487.00 |
| 25 Sep, 2008 | 15.05 | 15.9 | 15.0 | 15.3 | 7523.00 |
| 24 Sep, 2008 | 15.25 | 15.8 | 15.1 | 15.4 | 4922.00 |
| 23 Sep, 2008 | 15.4 | 16.7 | 15.0 | 15.35 | 3217.00 |
| 22 Sep, 2008 | 16.0 | 18.5 | 15.75 | 15.95 | 3826.00 |
| 19 Sep, 2008 | 16.1 | 16.1 | 15.25 | 15.95 | 3537.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR