Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 13.9 | 14.5 | 13.5 | 13.75 | 146.4 Thousand |
| 27 Feb, 2007 | 13.9 | 14.0 | 13.65 | 13.85 | 96.9 Thousand |
| 26 Feb, 2007 | 13.9 | 14.3 | 13.5 | 13.8 | 114.4 Thousand |
| 23 Feb, 2007 | 14.0 | 14.1 | 13.55 | 13.7 | 68.48 Thousand |
| 22 Feb, 2007 | 14.3 | 14.4 | 14.0 | 14.0 | 89.16 Thousand |
| 21 Feb, 2007 | 14.8 | 14.85 | 14.0 | 14.25 | 186.12 Thousand |
| 20 Feb, 2007 | 15.25 | 15.5 | 14.5 | 14.75 | 116.2 Thousand |
| 19 Feb, 2007 | 15.5 | 15.75 | 15.0 | 15.1 | 70.02 Thousand |
| 15 Feb, 2007 | 14.0 | 15.25 | 14.0 | 15.1 | 117.97 Thousand |
| 14 Feb, 2007 | 14.05 | 14.45 | 14.0 | 14.0 | 42.21 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK