Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 14.0 | 14.45 | 13.8 | 14.1 | 44.3 Thousand |
| 12 Feb, 2007 | 14.5 | 14.85 | 13.8 | 14.25 | 84.96 Thousand |
| 09 Feb, 2007 | 15.15 | 15.25 | 14.65 | 14.7 | 60.31 Thousand |
| 08 Feb, 2007 | 15.8 | 15.8 | 14.9 | 14.95 | 51.75 Thousand |
| 07 Feb, 2007 | 15.65 | 16.0 | 15.55 | 15.65 | 48.74 Thousand |
| 06 Feb, 2007 | 15.3 | 15.95 | 15.05 | 15.7 | 73.29 Thousand |
| 05 Feb, 2007 | 15.55 | 15.55 | 15.0 | 15.1 | 67.05 Thousand |
| 02 Feb, 2007 | 15.25 | 15.25 | 14.95 | 15.15 | 68.32 Thousand |
| 01 Feb, 2007 | 15.1 | 15.3 | 14.8 | 15.15 | 45.79 Thousand |
| 31 Jan, 2007 | 15.7 | 15.7 | 15.0 | 15.1 | 56.8 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK